The Prague Stock Exchange and RM-System - daily results dne 15.4.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003 15.4.2003  14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 15.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 6,85/11	99.60	0.00%	58 214 542	50
PHILIP MORRIS ČR A	11 115.00	-1.91%	61 080 366	5 450	10 972.50	-2.27%	698 212	63
ST.DLUHOP. 6,30/07	100.55	0.00%	90 668 000	8 000	10 000.00	0.00%	0	0
ČEZ	101.59	+0.82%	94 099 807	930 765	102.00	+0.59%	584 250	5 716
ST.DLUHOP. 6,75/05	100.00	0.00%	108 681 250	10 000	10 775.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	198 658 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	305 947 750	24 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	1 964.00	+0.05%	377 419 330	191 520	1 962.70	-0.62%	638 426	323
ST.DLUHOP. 6,40/10	100.00	0.00%	487 650 500	41 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	672 921 667	60 000	10 965.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 947 769 792	160 000	10 000.00	0.00%	0	0
‹ Previous 20