The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 198 658 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 305 947 750 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 2 183.00 | -2.41% | 57 766 173 | 25 956 | |||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 487 650 500 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČESKÉ RADIOKOMUN. | 191.75 | -0.65% | 8 282 762 | 43 056 | 195.00 | 0.00% | 47 940 | 244 | |||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 672 921 667 | 60 000 | 10 965.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 947 769 792 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 312.40 | +0.61% | 52 868 347 | 170 019 | 306.80 | +0.26% | 1 202 092 | 3 913 | |||||
| KOMERČNÍ BANKA | 1 964.00 | +0.05% | 377 419 330 | 191 520 | 1 962.70 | -0.62% | 638 426 | 323 | |||||
| UNIPETROL | 46.17 | +0.11% | 23 436 665 | 503 800 | 46.00 | +1.09% | 184 429 | 3 953 | |||||
| ČEZ | 101.59 | +0.82% | 94 099 807 | 930 765 | 102.00 | +0.59% | 584 250 | 5 716 | |||||
| |||||||||||||
