The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.10 | -3.68% | 7 701 | 10 | ||||||
| B.G.M. HOLDING | 202.70 | 0.00% | 2 027 | 10 | ||||||||||
| ŠMERAL BRNO | 76.30 | +1.32% | 763 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 616.50 | +0.06% | 6 165 | 10 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
| STAROROL.PORCELÁN | 192.40 | -1.68% | 2 286 | 12 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | -9.96% | 1 925 | 15 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 156.40 | -4.28% | 2 346 | 15 | ||||||
| WIENERBERGER C.P. | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
| MINERVA BOSKOVICE | 193.10 | +0.57% | 3 476 | 18 | ||||||||||
| CIMEX KONCERN | 250.00 | +0.04% | 5 000 | 20 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.90 | -1.23% | 1 447 | 20 | ||||||
| ČECHOFRACHT | 3 300.00 | -4.06% | 80 436 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 324.30 | -3.19% | 8 108 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 235.00 | 0.00% | 6 110 | 26 | ||||||||||
| ELEKTROPORC.LOUNY | 287.90 | -1.13% | 8 061 | 28 | ||||||||||
| AVIA | 24.00 | 0.00% | 720 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 230.00 | -9.94% | 6 900 | 30 | ||||||||||
| ||||||||||||||
