Top number of shares per day, RM System dne 15.4.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +2.25% | 82 907 | 77 | ||||||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 25 920 | 64 | ||||||||||
| PHILIP MORRIS ČR A | 11 115.00 | -1.91% | 61 080 366 | 5 450 | 10 972.50 | -2.27% | 698 212 | 63 | ||||||
| BOHEMIA CRYS.GROUP | 196.30 | -2.53% | 11 349 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| TESLA KARLÍN | 56.00 | -9.09% | 3 192 | 57 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 18 900 | 54 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | -6.30% | 57 920 | 48 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 620 | 39 | ||||||
| KABELOVNA DĚČÍN | 2 000.00 | +5.07% | 75 999 | 38 | ||||||||||
| OSTROJ | 145.60 | -1.48% | 5 242 | 36 | ||||||||||
| ARCELORMITTAL | 85.30 | +0.35% | 8 530 | 100 | 88.20 | 0.00% | 2 825 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 927 | 32 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 774.10 | +0.14% | 24 255 | 31 | ||||||
| AVIA | 24.00 | 0.00% | 720 | 30 | ||||||||||
| IF OBCHODU | 1 196.00 | -0.87% | 35 882 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 230.00 | -9.94% | 6 900 | 30 | ||||||||||
| TESLA SEZAM | 512.00 | +8.06% | 15 360 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 287.90 | -1.13% | 8 061 | 28 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 235.00 | 0.00% | 6 110 | 26 | ||||||||||
| ||||||||||||||
