Lo price, RM System dne 15.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 101.59 | +0.82% | 94 099 807 | 930 765 | 102.00 | +0.59% | 584 250 | 5 716 | ||||||
| ZZN POMORAVÍ | 106.00 | +9.95% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.20 | +0.18% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 120.20 | -6.24% | 601 | 5 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 125.00 | +3.99% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | -9.96% | 1 925 | 15 | ||||||
| UNITED ENERGY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.30 | -8.46% | 549 | 4 | ||||||||||
| II.EPIC HOLDING | 140.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 140.10 | -0.14% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 145.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 145.60 | -1.48% | 5 242 | 36 | ||||||||||
| ČSKD - INTRANS | 150.00 | -3.22% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 150.30 | -9.40% | 53 130 | 335 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 156.40 | -4.28% | 2 346 | 15 | ||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
