Top number of shares per day, RM System dne 15.4.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 101.59 | +0.82% | 94 099 807 | 930 765 | 102.00 | +0.59% | 584 250 | 5 716 | ||||||
UNIPETROL | 46.17 | +0.11% | 23 436 665 | 503 800 | 46.00 | +1.09% | 184 429 | 3 953 | ||||||
O2 C.R. | 312.40 | +0.61% | 52 868 347 | 170 019 | 306.80 | +0.26% | 1 202 092 | 3 913 | ||||||
APOLLÓN HOLDING | 85.74 | 0.00% | 0 | 0 | 92.10 | +0.87% | 137 779 | 1 499 | ||||||
SG - INDUSTRY | 10.00 | +2.04% | 13 039 | 1 307 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.40 | -0.30% | 29 160 | 900 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.90 | 0.00% | 31 627 | 556 | ||||||
ČKD KUTNÁ HORA | 395.00 | +3.92% | 180 120 | 456 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 150.30 | -9.40% | 53 130 | 335 | ||||||
KOMERČNÍ BANKA | 1 964.00 | +0.05% | 377 419 330 | 191 520 | 1 962.70 | -0.62% | 638 426 | 323 | ||||||
VÍTKOVICE | 9.30 | +1.08% | 2 790 | 300 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||||
ČESKÉ RADIOKOMUN. | 191.75 | -0.65% | 8 282 762 | 43 056 | 195.00 | 0.00% | 47 940 | 244 | ||||||
HYPOTEČNÍ BANKA | 760.00 | -2.18% | 182 400 | 240 | ||||||||||
RAAB KARCH.STAVIVA | 91.30 | +1.21% | 18 260 | 200 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 182.10 | +0.49% | 33 444 | 184 | ||||||||||
PRAZSKE SLUZBY | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||||
SOKOLOVSKÁ UHELNÁ | 380.10 | +8.29% | 376 299 | 990 | 381.10 | -4.48% | 59 800 | 152 | ||||||
SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 543.20 | -5.11% | 59 236 | 112 | ||||||
CIMEX KONCERN | 720.00 | +4.31% | 72 010 | 100 | ||||||||||
|