Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 12 173.56 | 160 000 | 1 947 769 791.68 | 117.93 | 118.45 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 11 215.36 | 60 000 | 672 921 666.67 | 109.25 | 109.55 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 750.61 | 41 500 | 487 650 500.03 | 117.25 | 117.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 747.82 | 24 000 | 305 947 750.02 | 125.79 | 125.95 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 748.93 | 16 000 | 203 982 888.90 | 125.90 | 125.91 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 932.92 | 20 000 | 198 658 333.32 | 99.05 | 99.09 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 1 969.76 | 58 542 | 115 313 932.86 | 1 956.00 | 1 993.50 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 868.13 | 10 000 | 108 681 250.00 | 107.50 | 107.65 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 333.50 | 8 000 | 90 668 000.00 | 112.81 | 112.81 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 161.15 | 5 000 | 60 805 763.89 | 118.10 | 118.10 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 164 290.83 | 50 | 58 214 541.66 | 116.70 | 117.34 | ||
HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 147.50 | 5 000 | 50 737 500.00 | 101.00 | 101.00 | ||
EIB 8,20/09 | Bloky BCP | 2 | 31 642.36 | 1 600 | 50 627 777.78 | 126.00 | 126.00 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 2 | 121 973.89 | 400 | 48 789 555.56 | 116.70 | 116.90 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 112 843.89 | 400 | 45 137 555.56 | 109.36 | 109.40 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 150.26 | 4 100 | 41 616 083.33 | 100.69 | 100.80 | ||
ČEZ | Bloky BCP | 7 | 99.97 | 396 000 | 39 588 239.40 | 99.75 | 101.12 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 338.50 | 3 000 | 34 015 500.00 | 112.86 | 112.86 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 243.92 | 14 453 | 32 431 375.80 | 2 243.92 | 2 243.92 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 272.56 | 2 860 | 32 239 532.42 | 11 227.50 | 11 340.50 | ||
|