The Prague Stock Exchange and RM-System - daily results dne 15.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | -5.39% | 2 980 | 1 | ||||||
SUBTERRA | 1 117.00 | -1.08% | 1 117 | 1 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | 0.00% | 5 805 | 2 | ||||||
GUMOTEX | 700.10 | +0.01% | 1 400 | 2 | ||||||||||
IDEAL STANDARD | 2 250.00 | -7.19% | 4 500 | 2 | ||||||||||
BRISK TÁBOR | 945.00 | -4.54% | 1 890 | 2 | ||||||||||
SELGEN | 409.00 | 0.00% | 818 | 2 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 166.00 | +10.00% | 3 498 | 3 | ||||||
BMT | 465.00 | -4.34% | 1 395 | 3 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -2.56% | 7 111 | 3 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -2.22% | 13 200 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 000.00 | +0.50% | 5 000 | 5 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 11 526 | 5 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 360.00 | +0.11% | 20 165 | 6 | ||||||
MEDICAMENTA | 377.80 | -4.08% | 2 267 | 6 | ||||||||||
KAROSERIA | 332.90 | 0.00% | 1 997 | 6 | ||||||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.10 | -1.21% | 14 641 | 6 | ||||||
VÍNO MIKULOV | 922.10 | -5.90% | 5 533 | 6 | ||||||||||
VULKAN | 290.00 | +1.43% | 1 740 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 902.30 | -2.16% | 6 316 | 7 | ||||||||||
SILON | 665.10 | 0.00% | 5 321 | 8 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 4 680 | 13 | ||||||
INTERHOTEL OLYMPIK | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 700.00 | -4.50% | 9 265 | 13 | ||||||
B.G.M. HOLDING | 292.70 | +0.10% | 4 098 | 14 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.20 | 0.00% | 4 259 | 14 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
STAROROL.PORCELÁN | 227.10 | -2.23% | 3 644 | 16 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 33 600 | 16 | ||||||
JÄKL KARVINÁ | 799.90 | -5.89% | 13 590 | 17 | ||||||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 1 604 | 20 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 077.00 | -0.42% | 61 540 | 20 | ||||||
PARAMO | 547.00 | 0.00% | 0 | 0 | 583.00 | -4.42% | 13 418 | 23 | ||||||
MOTORPAL | 320.00 | +2.53% | 7 820 | 24 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | +0.15% | 34 050 | 27 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 592.10 | -2.93% | 16 577 | 28 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.00 | +0.64% | 17 470 | 28 | ||||||
CONSUS IF | 96.00 | +1.05% | 2 684 | 28 | ||||||||||
AKRO OPF PROG.SPOL | 293.10 | +1.03% | 8 793 | 30 | ||||||||||
ŠMERAL BRNO | 177.10 | 0.00% | 6 021 | 34 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 24 228 | 36 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | 0.00% | 37 402 | 36 | ||||||||||
ELEKTROPORC.LOUNY | 341.30 | 0.00% | 12 287 | 36 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 400 824 | 40 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 635.00 | -1.50% | 73 509 | 45 | ||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 390.00 | +0.59% | 17 940 | 46 | ||||||
OSTROJ | 213.30 | -7.26% | 9 993 | 46 | ||||||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 120.00 | -2.69% | 57 054 | 50 | ||||||
BOHEMIA CRYS.GROUP | 250.60 | +0.11% | 15 036 | 60 | ||||||||||
VOD.A KAN.HR.KRÁL. | 417.00 | +9.44% | 24 660 | 60 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 50 540 | 63 | ||||||
JIHOSTROJ | 131.00 | 0.00% | 9 170 | 70 | ||||||||||
TESLA KARLÍN | 133.00 | -0.07% | 9 576 | 72 | ||||||||||
AVIA | 26.00 | -0.38% | 2 343 | 90 | ||||||||||
ČESKÝ HOLDING | 86.20 | -2.04% | 9 887 | 112 | ||||||||||
PHILIP MORRIS ČR A | 17 845.00 | -5.74% | 47 512 566 | 2 620 | 18 950.00 | +1.22% | 2 551 907 | 137 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 14 000 | 20 | 666.90 | -0.78% | 95 601 | 143 | ||||||
|