The Prague Stock Exchange and RM-System - daily results dne 15.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| SILON | 665.10 | 0.00% | 5 321 | 8 | ||||||||||
| VÍNO MIKULOV | 922.10 | -5.90% | 5 533 | 6 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | 0.00% | 5 805 | 2 | ||||||
| ŠMERAL BRNO | 177.10 | 0.00% | 6 021 | 34 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.30 | -2.16% | 6 316 | 7 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | +1.86% | 6 570 | 300 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -2.56% | 7 111 | 3 | ||||||
| MOTORPAL | 320.00 | +2.53% | 7 820 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 293.10 | +1.03% | 8 793 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
| JIHOSTROJ | 131.00 | 0.00% | 9 170 | 70 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 700.00 | -4.50% | 9 265 | 13 | ||||||
| TESLA KARLÍN | 133.00 | -0.07% | 9 576 | 72 | ||||||||||
| WIENERBERGER C.P. | 31.50 | -1.25% | 9 576 | 304 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.20 | -2.23% | 9 825 | 375 | ||||||||||
| ČESKÝ HOLDING | 86.20 | -2.04% | 9 887 | 112 | ||||||||||
| OSTROJ | 213.30 | -7.26% | 9 993 | 46 | ||||||||||
| ||||||||||||||
