The Prague Stock Exchange and RM-System - daily results dne 15.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 902.30 | -2.16% | 6 316 | 7 | ||||||||||
| SILON | 665.10 | 0.00% | 5 321 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 700.00 | -4.50% | 9 265 | 13 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 4 680 | 13 | ||||||
| B.G.M. HOLDING | 292.70 | +0.10% | 4 098 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.20 | 0.00% | 4 259 | 14 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 33 600 | 16 | ||||||
| STAROROL.PORCELÁN | 227.10 | -2.23% | 3 644 | 16 | ||||||||||
| JÄKL KARVINÁ | 799.90 | -5.89% | 13 590 | 17 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 1 604 | 20 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 077.00 | -0.42% | 61 540 | 20 | ||||||
| PARAMO | 547.00 | 0.00% | 0 | 0 | 583.00 | -4.42% | 13 418 | 23 | ||||||
| MOTORPAL | 320.00 | +2.53% | 7 820 | 24 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | +0.15% | 34 050 | 27 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.00 | +0.64% | 17 470 | 28 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 592.10 | -2.93% | 16 577 | 28 | ||||||
| ||||||||||||||
