The Prague Stock Exchange and RM-System - daily results dne 15.4.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2005  20.4.2005  19.4.2005  18.4.2005 15.4.2005

The Prague Sotck Exchange and RM-System - daily results - 15.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					466.40	0.00%	0	0
AKRO OPF GLOBAL.					475.00	+0.82%	71 286	150
AKRO OPF PROG.SPOL					465.00	-0.21%	13 950	30
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					52.00	+4.00%	38 428	739
BOHEMIA CRYS.GROUP					250.00	-7.40%	12 500	50
BRISK TÁBOR					843.20	+0.01%	4 216	5
BRNĚN.VODÁR.A KAN.					1 403.60	+2.45%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 312.00	-0.15%	9 950 611	7 569
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CZECH PROPERTY					470.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	519.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	18 500.00	0.00%	0	0	18 400.00	-0.05%	147 700	8
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 215.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					274.00	+0.99%	135 289	494
ČESKÝ HOLDING					70.10	0.00%	0	0
ČEZ	430.60	-0.39%	1 149 637 171	2 671 525	427.40	-1.90%	2 234 660	5 196
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					488.60	0.00%	0	0
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
ČMD	840.00	+4.35%	319 560	380	850.00	+2.16%	770 100	906
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	24 163 000	800	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					260.20	+0.03%	0	0
‹‹ First 20    Next 60 ›