The Prague Stock Exchange and RM-System - daily results dne 15.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.2008 18.4.2008 17.4.2008 16.4.2008 15.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 38.70 | +10.57% | 0 | 0 | ||||||||||
| RDX 1600 TL | 85.61 | +9.74% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 592.80 | +8.23% | 302 900 | 500 | ||||||||||
| BRENT TURBO LONG | 99.19 | +5.30% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 30.40 | +5.23% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 213.00 | +3.80% | 0 | 0 | ||||||||||
| KB 3000 TL | 110.20 | +3.47% | 0 | 0 | ||||||||||
| CECE TL | 153.91 | +3.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.85 | +3.01% | 0 | 0 | ||||||||||
| PX 1300 TL | 32.50 | +2.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 026.00 | +1.99% | 111 118 919 | 108 472 | 1 032.00 | +0.97% | 690 601 | 676 | ||||||
| ERBA FUT SEP08 | 1 050.00 | +1.94% | 209 500 | 2 | ||||||||||
| PX 1200 TL | 41.90 | +1.72% | 83 400 | 2 000 | ||||||||||
| ZENTIVA | 956.10 | +1.59% | 69 378 455 | 73 053 | 946.80 | +1.26% | 353 673 | 373 | ||||||
| RDX | 476.70 | +1.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 583.00 | +1.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 459.30 | +1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | +1.14% | 242 911 467 | 62 792 | 3 895.00 | +0.41% | 1 818 608 | 469 | ||||||
| EUROPA BONUS CZK | 7 772.00 | +1.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 013.00 | +1.00% | 101 500 | 1 | ||||||||||
| ||||||||||||||
