The Prague Stock Exchange and RM-System - daily results dne 15.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 10.20 | -25.55% | 38 800 | 4 000 | ||||||||||
| O2 TL 300 | 140.30 | -3.31% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.40 | -1.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 260.10 | -1.85% | 605 578 | 2 317 | 271.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 153.60 | -1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 608.00 | -1.41% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 129.50 | -1.22% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 391.20 | -1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 440.90 | -1.03% | 233 886 682 | 530 400 | 439.70 | -1.15% | 10 934 581 | 24 832 | ||||||
| HTX TL 1800 | 659.40 | -1.02% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 911.10 | -0.98% | 0 | 0 | ||||||||||
| ECM | 315.50 | -0.66% | 4 535 522 | 14 564 | 315.00 | -1.28% | 618 450 | 1 973 | ||||||
| O2 BONUS 116 CAP | 443.00 | -0.65% | 0 | 0 | ||||||||||
| BUX VB-AFT | 237.50 | -0.54% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.95 | -0.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 221.90 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
| TOP ČESKÝ BON CZII | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.12 | -0.41% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 266.00 | -0.39% | 1 520 400 | 12 | ||||||||||
| CECE BANKING 450 | 209.60 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
| ERBA FUT JUN10 | 865.10 | -0.29% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.94 | -0.27% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 272.60 | -0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | -0.22% | 150 288 854 | 172 162 | 880.00 | 0.00% | 5 416 289 | 6 190 | ||||||
| GOLD SHARK GAR CZK | 106.36 | -0.22% | 107 120 | 1 000 | ||||||||||
| WIG VB-AFT | 168.81 | -0.18% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 71.30 | -0.14% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 534.00 | -0.08% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 863.60 | -0.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 14.49 | 0.00% | 337 007 | 23 202 | 14.40 | -0.68% | 379 111 | 26 184 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
