The Prague Stock Exchange and RM-System - daily results dne 15.4.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
BRENT TL+ | 83.19 | +5.32% | 166 800 | 2 000 | ||||||||||
NWR TL 50 | 2 372.00 | +4.91% | 0 | 0 | ||||||||||
BRENT TL | 98.00 | +4.59% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 91.70 | +4.56% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 111.45 | +3.53% | 0 | 0 | ||||||||||
NWN | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
NWR | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
BRENT CRUDE OIL | 80.10 | +3.22% | 0 | 0 | ||||||||||
KB TL 1300 | 288.70 | +2.70% | 0 | 0 | ||||||||||
UNIPETROL | 182.00 | +2.18% | 75 008 601 | 413 524 | 182.40 | +2.76% | 7 060 638 | 38 757 | ||||||
KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
CROX INDEX CERT | 355.60 | +1.66% | 0 | 0 | ||||||||||
CPI FIM | 200.00 | +1.52% | 12 438 352 | 62 836 | 198.50 | +1.22% | 1 440 586 | 7 289 | ||||||
PX TL 500 | 80.35 | +1.26% | 0 | 0 | ||||||||||
PX TL 450 | 855.90 | +1.24% | 0 | 0 | ||||||||||
SETX TL 850 | 113.15 | +1.16% | 0 | 0 | ||||||||||
RDX | 393.00 | +1.11% | 0 | 0 | ||||||||||
PX INDEX CERT. | 130.13 | +0.97% | 0 | 0 | 131.00 | +6.16% | 39 300 | 300 | ||||||
CEZ TL 500 | 44.10 | +0.92% | 0 | 0 | ||||||||||
CEZ TL 340 | 603.80 | +0.92% | 0 | 0 | ||||||||||
CTX | 527.50 | +0.90% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.80 | +0.83% | 0 | 0 | ||||||||||
GOLD | 2 142.00 | +0.80% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 88.90 | +0.79% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 875.50 | +0.75% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 205.00 | +0.75% | 0 | 0 | ||||||||||
ČEZ | 919.80 | +0.74% | 509 559 835 | 556 911 | 919.00 | +0.22% | 14 316 231 | 15 622 | ||||||
CECE OIL TL 500 | 213.60 | +0.52% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 123.00 | +0.52% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 295.40 | +0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 752.00 | +0.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 325.80 | +0.49% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.90 | +0.42% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.89 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 601.00 | +0.31% | 0 | 0 | ||||||||||
CECE VB-AFT | 546.00 | +0.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 577.00 | +0.25% | 0 | 0 | ||||||||||
SRX INDEX CERT | 80.84 | +0.25% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 418.10 | +0.24% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 270.00 | +0.24% | 252 200 | 2 | ||||||||||
DJ EURO STOXX 50 | 747.70 | +0.23% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 961.20 | +0.23% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.73 | +0.23% | 214 660 | 2 000 | ||||||||||
ALT ENERG GAR II | 99.05 | +0.17% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 286.80 | +0.14% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 252.00 | +0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 400.70 | +0.12% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.04 | +0.12% | 146 700 | 1 500 | ||||||||||
CECE BONUS III | 2 053.00 | +0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 153.00 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 121.45 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 344.40 | +0.03% | 0 | 0 | ||||||||||
VIG | 974.00 | +0.01% | 2 790 877 | 2 861 | 983.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|