Hi price, The Prague Stock Exchange dne 15.4.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
| VIG | 974.00 | +0.01% | 2 790 877 | 2 861 | 983.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 969.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 961.20 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 919.80 | +0.74% | 509 559 835 | 556 911 | 919.00 | +0.22% | 14 316 231 | 15 622 | ||||||
| CEZ FUT SEP10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 911.10 | -0.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | -0.22% | 150 288 854 | 172 162 | 880.00 | 0.00% | 5 416 289 | 6 190 | ||||||
| GOLD INDEX SHORT | 875.50 | +0.75% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 865.10 | -0.29% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 863.60 | -0.06% | 0 | 0 | ||||||||||
| PX TL 450 | 855.90 | +1.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 752.00 | +0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.70 | +0.23% | 0 | 0 | ||||||||||
| CETV | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
| HTX TL 1800 | 659.40 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
