Top number of shares per day, The Prague Stock Exchange dne 15.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 44 162 808 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 91,96 | 10.20 | -25.55% | 38 800 | 4 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 33 473 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 974.00 | +0.01% | 2 790 877 | 2 861 | 983.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 23 854 917 | 2 500 | ||||||||||
| KITD, v likvidaci | 260.10 | -1.85% | 605 578 | 2 317 | 271.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 83.19 | +5.32% | 166 800 | 2 000 | ||||||||||
| BONUS GARANT CZK | 106.73 | +0.23% | 214 660 | 2 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 875 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 97.04 | +0.12% | 146 700 | 1 500 | ||||||||||
| GOLD SHARK GAR CZK | 106.36 | -0.22% | 107 120 | 1 000 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 8 007 278 | 760 | ||||||||||
| PX FUT JUN10 | 1 266.00 | -0.39% | 1 520 400 | 12 | ||||||||||
| PX FUT SEP10 | 1 270.00 | +0.24% | 252 200 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 7 300 | 1 | 7 137.00 | 0.00% | 0 | 0 | ||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
