The Prague Stock Exchange and RM-System - daily results dne 15.4.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2010  20.4.2010  19.4.2010  16.4.2010 15.4.2010

The Prague Sotck Exchange and RM-System - daily results - 15.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX BON 1950 CAP	418.10	+0.24%	0	0
PX FUT SEP10	1 270.00	+0.24%	252 200	2
DJ EURO STOXX 50	747.70	+0.23%	0	0
CEZ BONUS 116 CAP	961.20	+0.23%	0	0
BONUS GARANT CZK	106.73	+0.23%	214 660	2 000
ALT ENERG GAR II	99.05	+0.17%	0	0
KB DISC 2900 CAP	286.80	+0.14%	0	0
CHINA BONUS III	2 252.00	+0.13%	0	0
CEETX INDEX LONG	400.70	+0.12%	0	0
TOP5 ENERGY GARANT	97.04	+0.12%	146 700	1 500
CECE BONUS III	2 053.00	+0.10%	0	0
CSS INDEX CERT	1 153.00	+0.09%	0	0
PX BONUS 127 CAP	121.45	+0.08%	0	0
CECEXT	344.40	+0.03%	0	0
VIG	974.00	+0.01%	2 790 877	2 861	983.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›