The Prague Stock Exchange and RM-System - daily results dne 15.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 10.20 | -25.55% | 38 800 | 4 000 | ||||||||||
| O2 TL 300 | 140.30 | -3.31% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.40 | -1.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 260.10 | -1.85% | 605 578 | 2 317 | 271.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 153.60 | -1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 608.00 | -1.41% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 129.50 | -1.22% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 391.20 | -1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 440.90 | -1.03% | 233 886 682 | 530 400 | 439.70 | -1.15% | 10 934 581 | 24 832 | ||||||
| HTX TL 1800 | 659.40 | -1.02% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 911.10 | -0.98% | 0 | 0 | ||||||||||
| ECM | 315.50 | -0.66% | 4 535 522 | 14 564 | 315.00 | -1.28% | 618 450 | 1 973 | ||||||
| O2 BONUS 116 CAP | 443.00 | -0.65% | 0 | 0 | ||||||||||
| BUX VB-AFT | 237.50 | -0.54% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.95 | -0.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 221.90 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
| TOP ČESKÝ BON CZII | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.12 | -0.41% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 266.00 | -0.39% | 1 520 400 | 12 | ||||||||||
| ||||||||||||||
