The Prague Stock Exchange and RM-System - daily results dne 15.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 889.00 | +14.44% | 35 560 | 40 | ||||||||||
| CETV | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
| PX INDEX CERT. | 130.13 | +0.97% | 0 | 0 | 131.00 | +6.16% | 39 300 | 300 | ||||||
| NWN | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
| NWR | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
| ŠMERAL BRNO | 301.20 | +5.05% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +2.18% | 75 008 601 | 413 524 | 182.40 | +2.76% | 7 060 638 | 38 757 | ||||||
| SELGEN | 1 265.60 | +2.42% | 0 | 0 | ||||||||||
| INTEL CORP. | 443.20 | +2.35% | 322 842 | 736 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
| VÍTKOVICE | 450.00 | +2.27% | 687 820 | 1 502 | ||||||||||
| ARCELORMITTAL | 4 100.00 | +1.99% | 932 269 | 228 | ||||||||||
| CPI FIM | 200.00 | +1.52% | 12 438 352 | 62 836 | 198.50 | +1.22% | 1 440 586 | 7 289 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +1.18% | 7 150 | 5 | ||||||
| CUKROVAR VRBÁTKY | 4 350.00 | +1.16% | 0 | 0 | ||||||||||
| NOKIA CORP. | 293.20 | +1.10% | 16 768 | 58 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 030.00 | +0.98% | 0 | 0 | ||||||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.70 | +0.94% | 22 870 | 2 140 | ||||||
| MCDONALDS CORP. | 1 259.80 | +0.67% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 571.80 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
