Bonds on the Prague Stock - Reference prices for bonds, day15.4.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 15.4.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.66 | 0.00% | 100.85 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.81 | +0.11% | 102.29 | +0.06% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.53 | +0.34% | 103.17 | +0.35% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 104.01 | +0.03% | 104.49 | +0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.28 | +0.05% | 104.8 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.03 | +0.39% | 99.05 | +0.27% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.02 | +0.18% | 105.68 | +0.08% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.29 | +0.18% | 105.07 | +0.09% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.8 | -0.01% | 103.18 | +0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 92.63 | +0.58% | 94.5 | +0.24% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.96 | +0.23% | 108.84 | +0.17% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 104.64 | +0.63% | 105.74 | +0.60% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 110.13 | +0.52% | 111.03 | +0.53% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 112.85 | +0.31% | 114.1 | +0.24% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.6 | +0.01% | 108.1 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.49 | +0.08% | 121.25 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.64 | +0.11% | 103.08 | -0.05% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.9 | +0.15% | 99.5 | +0.25% | 2.12 | 27.10.2016 | ||||||||||
