The Prague Stock Exchange and RM-System - daily results dne 15.4.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.2013 18.4.2013 17.4.2013 16.4.2013 15.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 8 000 | 1 | ||||
PRAŽSKÁ PLYNÁREN. | 6 999.00 | -0.80% | 6 999 | 1 | ||||||||
VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||
JM PLYNÁRENSKÁ | 12 500.00 | +13.63% | 37 500 | 3 | ||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 4 823 | 7 | ||||
TESLA KARLÍN | 344.00 | 0.00% | 2 752 | 8 | ||||||||
VIG | 989.00 | -0.30% | 1 199 149 | 1 214 | 976.90 | -0.01% | 9 769 | 10 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +6.67% | 17 600 | 32 | ||||||||
PHILIP MORRIS ČR A | 11 651.00 | -0.42% | 6 680 692 | 573 | 11 652.00 | -0.41% | 608 774 | 52 | ||||
ŠMERAL BRNO | 215.60 | -6.74% | 13 516 | 59 | ||||||||
VOLKSWAGEN AG | 3 600.00 | -1.36% | 303 643 | 84 | ||||||||
DEUTSCHE TELEKOM | 227.90 | +1.02% | 36 333 | 160 | ||||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 714 | 170 | ||||
TATRA | 27.00 | -3.57% | 6 800 | 250 | ||||||||
AAA AUTO | 23.65 | -1.05% | 543 520 | 23 038 | 23.50 | -1.26% | 24 570 | 1 037 | ||||
KOMERČNÍ BANKA | 3 580.00 | -5.79% | 147 561 241 | 40 756 | 3 792.20 | -0.34% | 4 746 035 | 1 250 | ||||
FORTUNA | 99.00 | -0.10% | 11 576 468 | 117 285 | 98.90 | +0.40% | 139 098 | 1 410 | ||||
NOKIA CORP. | 64.60 | -3.29% | 107 723 | 1 649 | ||||||||
CPI FIM | 53.85 | -2.00% | 876 412 | 16 546 | 53.00 | -2.21% | 224 770 | 4 200 | ||||
O2 C.R. | 285.90 | +0.67% | 69 149 982 | 242 935 | 287.50 | +1.13% | 1 410 948 | 4 970 | ||||
ERSTE GROUP BANK A | 608.70 | -1.76% | 65 816 023 | 107 397 | 607.20 | -1.12% | 3 112 835 | 5 076 | ||||
CETV | 81.00 | -6.36% | 3 208 428 | 38 760 | 80.30 | -6.08% | 474 021 | 5 714 | ||||
ČEZ | 584.00 | -1.02% | 197 868 806 | 338 040 | 579.00 | -1.68% | 4 558 647 | 7 800 | ||||
KITD, v likvidaci | 9.00 | +3.44% | 335 290 | 35 347 | ||||||||
NWR | 60.05 | -9.02% | 51 006 105 | 834 281 | 62.10 | -6.19% | 5 058 916 | 81 990 |