The Prague Stock Exchange and RM-System - daily results dne 15.4.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.4.2015 20.4.2015 17.4.2015 16.4.2015 15.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 290.00 | +1.74% | 0 | 0 | ||||||||||
EB DAX TL9 | 1 082.00 | +2.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 15.35 | +0.66% | 3 838 | 250 | ||||||||||
EB EURCZK TL3 | 7.05 | +18.69% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.95 | -6.35% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.90 | -3.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 082.00 | +0.88% | 0 | 0 | ||||||||||
EB GLD TL8 | 449.30 | +0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 627.80 | +0.59% | 0 | 0 | ||||||||||
EB GLD TS6 | 674.70 | +1.49% | 0 | 0 | ||||||||||
EB GLD TS7 | 925.40 | +1.36% | 0 | 0 | ||||||||||
EB KOM TL5 | 165.05 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 484.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 78.05 | -0.83% | 27 475 | 350 | ||||||||||
EB SIL TS5 | 25.90 | +1.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 168.75 | +1.87% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 58.80 | +4.53% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 33.30 | +7.94% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 18.40 | -13.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 851.00 | +1.82% | 0 | 0 | ||||||||||
EB WTI BC4 | 734.40 | +2.43% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 091.00 | +1.30% | 2 537 320 | 2 320 | ||||||||||
EB WTI BC6 | 1 109.00 | +1.84% | 2 667 500 | 2 400 | ||||||||||
EB WTI TL9 | 581.20 | +6.06% | 107 731 | 186 | ||||||||||
EB WTI TS7 | 1 537.00 | -0.84% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 285.00 | -1.23% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 668.50 | +1.91% | 82 955 893 | 124 626 | 666.00 | +1.68% | 2 973 143 | 4 473 | ||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 245.40 | +1.89% | 0 | 0 | ||||||||||
FAGRON | 88.50 | +0.22% | 0 | 0 | ||||||||||
FORTUNA | 98.50 | +0.66% | 6 124 013 | 61 963 | 97.50 | +0.41% | 676 759 | 6 840 | ||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.10 | 0.00% | 2 850 | 1 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
|