Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	6	12 404.16	25 631	317 930 934.45	122.40	122.48
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 641.75	17 207	217 526 592.25	124.30	124.30
ST.DLUHOP. 0,50/16	Bloky BCP	4	10 120.78	15 320	155 050 374.44	100.71	100.85
ST.DLUHOP. VAR/17	Bloky BCP	2	10 296.65	11 000	113 263 194.44	102.68	102.70
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 260.20	10 000	102 601 994.54	102.53	102.53
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 639.69	6 225	84 907 097.92	133.59	133.59
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 753.00	5 000	53 765 000.00	106.83	106.83
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 003.94	1 700	17 006 700.83	100.00	100.00
O2 C.R.	Bloky BCP	2	210.54	65 000	13 685 000.00	205.00	214.00
JTFG IV 5,20/17	Bloky BCP	1	3 013 866.67	1	3 013 866.67	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	2	10 009.05	288	2 882 605.20	100.00	100.15
ČAH 3,90/17	UNIVYC BCP-1	1	1.04	2 000 000	2 089 566.67	104.50	104.50
CPI BYTY 4,80/19	Bloky BCP	2	1 022.33	2 000	2 044 666.66	102.50	102.50
RBCZ VAR/18	UNIVYC BCP-1	1	10 021.68	200	2 004 335.00	100.00	100.00
CPI BYTY 5,80/21	Bloky BCP	1	996.78	14	13 954.89	100.00	100.00
FCI PRIVAT 7,50/19	Souhrn-CF0 Jiné BCP	1		5
STOCK	Souhrn-CV3 Jiné BCP	2		1 021
ST.DLUHOP. 0,50/16	Souhrn-CV3 Jiné BCP	1		2 500
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	2		1 589
DIAMOND 4,00/24	Souhrn-RV1 Jiné BCP	1		21
‹‹ Prvních 60     Dalších 20 ›