The Prague Stock Exchange and RM-System - daily results dne 15.4.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2016  20.4.2016  19.4.2016  18.4.2016 15.4.2016

The Prague Sotck Exchange and RM-System - daily results - 15.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	825.30	-0.15%	0	0
E4U	96.00	0.00%	0	0	97.00	-1.02%	0	0
EB CEZ BC5	1 043.00	+0.97%	0	0
EB CEZ TL08	10.90	+15.34%	0	0
EB CEZ TL09	13.95	+11.60%	0	0
EB CEZ TS07	13.90	-9.15%	0	0
EB CEZ TS5	29.75	-4.49%	0	0
EB CEZ TS6	24.45	-5.60%	0	0
EB DAX BC01	1 019.00	0.00%	0	0
EB DAX RC1	1 030.00	0.00%	0	0
EB DAX TL11	469.30	-2.68%	0	0
EB DAX TL8	604.70	-1.35%	0	0
EB DAX TS09	522.00	+1.56%	11 962	23
EB DAX TS10	387.00	+2.08%	0	0
EB DAX TS7	2 175.00	+0.32%	0	0
EB EGB TL09	15.95	+5.98%	0	0
EB EGB TL5	30.75	+2.84%	0	0
EB EGB TL7	22.60	+3.91%	0	0
EB EGB TS06	15.65	-5.44%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
EB EURCZK TL04	3.50	-4.11%	0	0
EB EURCZK TS06	14.30	+1.42%	0	0
EB EURCZK TS07	9.45	+2.16%	0	0
EB GLD IC2	2 945.00	-0.67%	0	0
EB GLD TL9	592.50	-1.76%	0	0
EB GLD TS6	452.50	+1.43%	0	0
EB GLD TS7	678.50	+0.83%	0	0
EB KOM TL06	78.55	+8.87%	0	0
EB KOM TL5	151.15	+4.42%	0	0
EB KOM TS02	81.45	-7.29%	0	0
EB O2 TL01	4.45	0.00%	0	0
EB O2 TS01	3.95	0.00%	0	0
EB SIL TL07	112.30	-0.49%	0	0
EB SIL TS07	38.25	-0.13%	0	0
EB SIL TS5	23.55	-0.21%	0	0
EB SIL TS6	144.85	-0.31%	0	0
EB UNIP TL01	5.30	-0.93%	0	0
EB USDCZK TL05	8.10	-8.47%	0	0
EB USDCZK TS08	27.15	+3.82%	0	0
EB VIG TS01	21.15	-0.47%	0	0
EB VOW TL01	82.65	-5.65%	0	0
EB WTI IC02	1 093.00	-4.04%	0	0
EB WTI TL12	363.60	-11.43%	59 092	158
EB WTI TL13	481.60	-8.94%	53 017	108
EB WTI TS09	685.50	+6.69%	63 593	93
EB WTI TS7	1 957.00	+1.98%	0	0
EB WTI TS8	1 731.00	+2.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	2 269 019	2 264
ERSTE GROUP BANK A	693.00	+1.24%	142 079 636	206 165	693.80	+1.88%	3 083 223	4 475
ERSTE TL 220	464.00	+2.09%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
EXXON MOBIL CORP.					2 032.40	0.00%	0	0
FAGRON					87.80	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›