The Prague Stock Exchange and RM-System - daily results dne 15.4.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2016  20.4.2016  19.4.2016  18.4.2016 15.4.2016

The Prague Sotck Exchange and RM-System - daily results - 15.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
TMR	630.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	101 523 014	2 000
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
PLG LOBKOWICZ	208.00	0.00%	0	0	206.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	3 130 981	1
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 259 739	320	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	204 415 027	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 180 738	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 823 171	172	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	10 785 025	900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	459 884	40	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 620 046	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	299 939	285 000
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›