The Prague Stock Exchange and RM-System - daily results dne 15.4.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 542.90 | -0.02% | 3 251 807 | 6 022 | 544.00 | +0.09% | 217 375 | 400 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 204 415 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 64.40 | -0.77% | 1 358 356 | 21 234 | 64.30 | -0.31% | 188 172 | 2 943 | |||||
STOCK | 53.10 | -1.21% | 1 740 193 | 32 843 | 53.00 | -0.93% | 275 822 | 5 190 | |||||
FORTUNA | 89.70 | -1.43% | 6 509 427 | 72 490 | 90.30 | -1.84% | 573 119 | 6 358 | |||||
KOMERČNÍ BANKA | 4 890.00 | +1.90% | 439 736 473 | 90 863 | 5 165.00 | +0.98% | 4 607 925 | 898 | |||||
UNIPETROL | 183.75 | +0.41% | 21 061 967 | 116 070 | 183.60 | +0.60% | 17 874 | 98 | |||||
O2 C.R. | 250.00 | +0.04% | 38 254 719 | 153 072 | 252.80 | +1.12% | 1 786 439 | 7 093 | |||||
ERSTE GROUP BANK A | 693.00 | +1.24% | 142 079 636 | 206 165 | 693.80 | +1.88% | 3 083 223 | 4 475 | |||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 299 939 | 285 000 | |||||||||
ČEZ | 422.00 | +3.74% | 456 162 706 | 1 094 208 | 420.40 | +3.67% | 11 029 579 | 26 402 | |||||
CPI 5,10/21 | 105.00 | 0.00% | 2 513 657 | 2 387 517 | |||||||||
NWR | 0.16 | +6.67% | 473 346 | 3 057 787 | 0.20 | 0.00% | 32 140 | 160 700 | |||||
|