The Prague Stock Exchange and RM-System - daily results dne 15.4.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2016 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 464.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 647.90 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 464.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 179.90 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 760.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 032.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 042.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
|