Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 220.75	20 000	204 415 027.32	102.25	102.30
ENERGOCHEMICA	UNIVYC BCP-1	1	2 608.66	50 000	130 433 000.00	2 608.66	2 608.66
UNICAP. EN. 5,1/20	Bloky BCP	2	50 761.51	2 000	101 523 013.70	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	4 821.00	13 188	63 579 348.00	4 821.00	4 821.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 636.15	5 000	53 180 737.70	105.55	105.55
HB REAVIS VAR/21	Bloky BCP	1	10 035.12	4 000	40 140 488.89	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 980.98	2 000	23 961 967.21	118.40	118.40
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 189.45	2 000	20 378 904.11	101.82	101.82
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 225.81	1 500	19 838 708.33	129.42	129.42
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 983.36	900	10 785 024.59	118.45	118.45
AIRB 6,00/24	UNIVYC BCP-1	2	1 044 806.67	6	6 268 840.00	104.36	104.36
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 414.11	400	4 165 644.45	104.08	104.08
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 186.68	320	3 259 739.18	101.79	101.79
SMVAK OVA 2,625/22	Bloky BCP	1	3 130 981.25	1	3 130 981.25	102.39	102.39
HZL KB 2,55/22	Bloky BCP	1	1.13	2 424 000	2 749 411.23	112.12	112.12
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 599.83	172	1 823 171.33	105.28	105.28
ST.DLUHOP. VAR/23	Bloky BCP	1	10 800.31	150	1 620 045.83	108.00	108.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 497.11	40	459 884.44	114.86	114.86
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		1 304
FORTUNA	Souhrn-CF0 Jiné BCP	2		1 180
‹‹ Prvních 60     Dalších 20 ›