Hi price, The Prague Stock Exchange dne 15.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2020  20.4.2020  17.4.2020  16.4.2020 15.4.2020

The Prague Sotck Exchange and RM-System - daily results - 15.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.98	-5.86%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS06	6.07	+34.29%	0	0
EB DBK TL07	6.10	-18.88%	0	0
EB O2 TS02	6.67	+4.71%	0	0
EB CEZ TS09	7.90	-4.24%	28 700	4 000
EB O2 TL02	9.15	-3.28%	0	0
EB EURCZK TS16	12.57	-16.59%	0	0
EB EGB TL5	13.77	-25.37%	134 890	9 293
EB VIG TL02	16.05	-13.52%	0	0
EB MONET TL04	16.25	-18.14%	0	0
EB CBK TS05	16.61	+8.21%	0	0
EB CEZ TL11	17.05	+2.10%	0	0
EB CEZ TS08	17.12	-2.00%	99 570	6 000
EB RBI TL03	17.35	-15.24%	0	0
EB KOM TL09	18.18	-12.93%	0	0
EB EURCZK TS15	20.50	-10.87%	0	0
EB EGB TS11	22.06	+29.76%	41 330	2 000
EB CEZ TL08	22.09	+1.61%	0	0
JUVENTUS F.C.	22.50	+1.44%	11 250	500
EB INFINEON TS02	25.23	+22.30%	0	0
EB CEZ TL09	25.66	+1.38%	0	0
EB CBK TS03	29.07	+5.02%	0	0
EB RBI TS03	29.38	+13.70%	0	0
PHOTON ENERGY	33.00	-5.71%	26 520	792
EB USDCZK TL08	34.12	+14.88%	0	0
EB DBK TS03	34.74	+6.17%	0	0
EB LHA TS02	36.30	+5.37%	0	0
EB AVAST TS03	40.60	-2.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	46.43	-4.58%	0	0
EB KOM TS03	48.74	+5.64%	0	0
EB USDCZK TL07	49.63	+9.66%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RBI TS02	50.46	+8.05%	0	0
EB MONET TS03	50.64	+7.42%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	54.20	-5.57%	350 799 859	6 448 941	54.60	-6.50%	8 977 746	162 392
STOCK	54.70	-3.87%	976 704	17 623	54.90	-4.18%	300 867	5 396
EB EGB TS10	58.02	+10.30%	0	0
EB AVAST TS02	60.54	-1.62%	0	0
EB VOW TS05	60.69	+65.59%	0	0
EB SAP TS02	71.37	+33.83%	4 625	70
JTRE FIN.3 0,00/24	73.40	0.00%	29 360	4
EB EGB TS09	73.83	+8.19%	0	0
CETV	80.90	-4.82%	4 491 100	54 533	81.80	-3.76%	347 358	4 233
NOKIA CORP.	81.36	-1.74%	34 725	425	80.20	-2.19%	48 117	583
EB SAP TL01	81.81	-16.72%	0	0
AQUILA RAF 5,00/23	88.00	0.00%	0	0
JTSEC 5,00/23	88.00	0.00%	0	0
EB OMV TS03	89.39	+14.25%	0	0
JTEF CZKII 5,25/25	90.00	0.00%	0	0
JTEF CZKI 5,00/23	90.15	0.00%	0	0
‹‹ First 20    Next 60 ›