The Prague Stock Exchange and RM-System - daily results dne 15.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2020  20.4.2020  17.4.2020  16.4.2020 15.4.2020

The Prague Sotck Exchange and RM-System - daily results - 15.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS14	223.03	+134.42%	73 050	400
EB VOW TS05	60.69	+65.59%	0	0
EB DBK TS06	6.07	+34.29%	0	0
EB SAP TS02	71.37	+33.83%	4 625	70
EB EGB TS11	22.06	+29.76%	41 330	2 000
EB INFINEON TS02	25.23	+22.30%	0	0
EB WTI TS17	372.14	+15.81%	0	0
EB USDCZK TL08	34.12	+14.88%	0	0
EB OMV TS03	89.39	+14.25%	0	0
EB RBI TS03	29.38	+13.70%	0	0
EB VOW TS04	216.37	+13.44%	0	0
EB SIL TS6	133.48	+12.34%	4 159	30
EB DAX TS7	1 481.27	+10.30%	0	0
EB EGB TS10	58.02	+10.30%	0	0
EB HENKEL TS01	91.89	+9.90%	0	0
EB USDCZK TL07	49.63	+9.66%	0	0
EB CBK TS05	16.61	+8.21%	0	0
EB EGB TS09	73.83	+8.19%	0	0
EB RBI TS02	50.46	+8.05%	0	0
EB ADIDAS TS04	294.86	+7.55%	0	0
EB MONET TS03	50.64	+7.42%	0	0
EB DAI TS04	92.48	+7.30%	0	0
EB BMW TS02	124.31	+7.27%	0	0
LIB. O. M. 5,30/23	94.30	+6.80%	489 901	52
EB DBK TS03	34.74	+6.17%	0	0
EB WTI TS15	1 238.49	+5.70%	0	0
EB DAI TS02	123.23	+5.67%	0	0
EB KOM TS03	48.74	+5.64%	0	0
EB LHA TS02	36.30	+5.37%	0	0
EB WTI TS14	1 389.97	+5.27%	0	0
PSG 5,25/23	99.99	+5.25%	10 024	1
EB CBK TS03	29.07	+5.02%	0	0
EB WTI TS12	1 619.53	+4.77%	0	0
EB O2 TS02	6.67	+4.71%	0	0
EB WTI TS8	2 245.29	+3.95%	0	0
EB WTI TS7	2 453.57	+3.77%	0	0
EB CEZ TL11	17.05	+2.10%	0	0
EB CEZ TL08	22.09	+1.61%	0	0
SAZKA GR. 5,20/24	100.00	+1.52%	4 010 867	400
JUVENTUS F.C.	22.50	+1.44%	11 250	500
EB CEZ TL09	25.66	+1.38%	0	0
J&T BANKA 10% PERP	99.00	+1.02%	2 574 000	26
E4U	100.00	+1.01%	30 800	308	99.50	+0.50%	18 905	190
DEUTSCHE TELEKOM	330.00	+0.63%	86 263	254	340.00	0.00%	34 000	100
ČEZ	450.00	+0.56%	312 316 580	686 667	455.50	+1.67%	26 199 682	57 131
HEUREKA 5,25/25	99.99	+0.49%	171 545	17
AVAST	123.10	+0.37%	13 048 483	107 018	123.10	-0.72%	803 876	6 571
EPH 4,50/25	100.00	+0.25%	9 887 588	987
EB GLD IC2	4 360.27	+0.23%	218 226	50
EB AVAST BC01	865.47	+0.22%	298 530	344
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
AQUILA RAF 5,00/23	88.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
‹‹ First 20    Next 60 ›