Top number of shares per day, The Prague Stock Exchange dne 15.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 100.00 | +0.25% | 9 887 588 | 987 | ||||||||||
| PHOTON ENERGY | 33.00 | -5.71% | 26 520 | 792 | ||||||||||
| OMV | 730.00 | -13.10% | 543 115 | 742 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | -2.00% | 4 929 889 | 500 | ||||||||||
| JUVENTUS F.C. | 22.50 | +1.44% | 11 250 | 500 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 5 347 375 | 500 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
| NOKIA CORP. | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||||
| EB DAX TS14 | 223.03 | +134.42% | 73 050 | 400 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.52% | 4 010 867 | 400 | ||||||||||
| EB AVAST BC01 | 865.47 | +0.22% | 298 530 | 344 | ||||||||||
| MOL | 157.60 | -1.50% | 50 364 | 315 | ||||||||||
| E4U | 100.00 | +1.01% | 30 800 | 308 | 99.50 | +0.50% | 18 905 | 190 | ||||||
| UNIQA INS | 168.00 | -15.87% | 45 860 | 272 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||||
| KGHM POLSKA-MIEDZ | 134.60 | -5.84% | 30 491 | 225 | ||||||||||
| ORLEN | 373.80 | -3.04% | 66 168 | 177 | ||||||||||
| EB SAP TS02 | 71.37 | +33.83% | 4 625 | 70 | ||||||||||
| LIB. O. M. 5,30/23 | 94.30 | +6.80% | 489 901 | 52 | ||||||||||
| EB GLD IC2 | 4 360.27 | +0.23% | 218 226 | 50 | ||||||||||
| ||||||||||||||
