The Prague Stock Exchange and RM-System - daily results dne 15.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2020  20.4.2020  17.4.2020  16.4.2020 15.4.2020

The Prague Sotck Exchange and RM-System - daily results - 15.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS03	50.64	+7.42%	0	0
EB DAI TS04	92.48	+7.30%	0	0
EB BMW TS02	124.31	+7.27%	0	0
LIB. O. M. 5,30/23	94.30	+6.80%	489 901	52
EB DBK TS03	34.74	+6.17%	0	0
EB WTI TS15	1 238.49	+5.70%	0	0
EB DAI TS02	123.23	+5.67%	0	0
EB KOM TS03	48.74	+5.64%	0	0
EB LHA TS02	36.30	+5.37%	0	0
EB WTI TS14	1 389.97	+5.27%	0	0
PSG 5,25/23	99.99	+5.25%	10 024	1
EB CBK TS03	29.07	+5.02%	0	0
EB WTI TS12	1 619.53	+4.77%	0	0
EB O2 TS02	6.67	+4.71%	0	0
EB WTI TS8	2 245.29	+3.95%	0	0
EB WTI TS7	2 453.57	+3.77%	0	0
EB CEZ TL11	17.05	+2.10%	0	0
EB CEZ TL08	22.09	+1.61%	0	0
SAZKA GR. 5,20/24	100.00	+1.52%	4 010 867	400
JUVENTUS F.C.	22.50	+1.44%	11 250	500
‹‹ First 60     ‹ Previous 20 Next 20 ›