Hi price, The Prague Stock Exchange dne 15.4.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2020  20.4.2020  17.4.2020  16.4.2020 15.4.2020

The Prague Sotck Exchange and RM-System - daily results - 15.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	50.46	+8.05%	0	0
EB MONET TS03	50.64	+7.42%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	54.20	-5.57%	350 799 859	6 448 941	54.60	-6.50%	8 977 746	162 392
STOCK	54.70	-3.87%	976 704	17 623	54.90	-4.18%	300 867	5 396
EB EGB TS10	58.02	+10.30%	0	0
EB AVAST TS02	60.54	-1.62%	0	0
EB VOW TS05	60.69	+65.59%	0	0
EB SAP TS02	71.37	+33.83%	4 625	70
JTRE FIN.3 0,00/24	73.40	0.00%	29 360	4
EB EGB TS09	73.83	+8.19%	0	0
CETV	80.90	-4.82%	4 491 100	54 533	81.80	-3.76%	347 358	4 233
NOKIA CORP.	81.36	-1.74%	34 725	425	80.20	-2.19%	48 117	583
EB SAP TL01	81.81	-16.72%	0	0
AQUILA RAF 5,00/23	88.00	0.00%	0	0
JTSEC 5,00/23	88.00	0.00%	0	0
EB OMV TS03	89.39	+14.25%	0	0
JTEF CZKII 5,25/25	90.00	0.00%	0	0
JTEF CZKI 5,00/23	90.15	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›