Hi price, RM System dne 15.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 860.00 | +6.83% | 860 | 1 | ||||||||||
| TWITTER, INC | 810.00 | +10.35% | 12 960 | 16 | ||||||||||
| PFNONWOVENS | 616.00 | -1.28% | 1 458 374 | 2 334 | 616.00 | +0.65% | 255 850 | 412 | ||||||
| KOMERČNÍ BANKA | 554.00 | -4.48% | 182 849 983 | 326 966 | 558.00 | -4.12% | 5 907 581 | 10 509 | ||||||
| VOD.A KAN.TRUTNOV | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||||
| ERSTE GROUP BANK A | 456.40 | -8.72% | 251 181 364 | 536 150 | 470.00 | -7.11% | 12 474 889 | 26 217 | ||||||
| ČEZ | 450.00 | +0.56% | 312 316 580 | 686 667 | 455.50 | +1.67% | 26 199 682 | 57 131 | ||||||
| ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 6 732 | 17 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||||
| KOFOLA CS | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
| O2 C.R. | 210.50 | -1.17% | 13 917 684 | 65 647 | 212.00 | -0.70% | 2 970 067 | 13 967 | ||||||
| DEUTSCHE BANK AG | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
| FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
