Top volume, The Prague Stock Exchange dne 15.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2020  20.4.2020  17.4.2020  16.4.2020 15.4.2020

The Prague Sotck Exchange and RM-System - daily results - 15.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS09	7.90	-4.24%	28 700	4 000
PHOTON ENERGY	33.00	-5.71%	26 520	792
JUVENTUS F.C.	22.50	+1.44%	11 250	500
PSG 5,25/23	99.99	+5.25%	10 024	1
WIENERBERGER	440.40	-15.06%	5 285	12
EB SAP TS02	71.37	+33.83%	4 625	70
EB SIL TS6	133.48	+12.34%	4 159	30
FACC	210.80	-0.47%	2 108	10
EB DBK TS06	6.07	+34.29%	0	0
EB DBK TS03	34.74	+6.17%	0	0
EB DBK TL07	6.10	-18.88%	0	0
EB DAX TS7	1 481.27	+10.30%	0	0
EB DAX TL15	856.41	-11.80%	0	0
EB DAI TS04	92.48	+7.30%	0	0
EB DAI TS02	123.23	+5.67%	0	0
EB ADIDAS TS04	294.86	+7.55%	0	0
EB ADIDAS TL01	261.31	-5.44%	0	0
E.ON	246.15	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TL11	17.05	+2.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›