The Prague Stock Exchange and RM-System - daily results dne 15.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.2021 20.4.2021 19.4.2021 16.4.2021 15.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 64.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 201 925 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 50 000.00 | +2.14% | 50 000 | 1 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 428.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 142.10 | -0.28% | 36 222 657 | 252 407 | 143.00 | 0.00% | 608 832 | 4 245 | ||||||
| BORUSSIA DORTMUND | 149.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 580.00 | -0.55% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 368.00 | -1.08% | 8 158 286 | 22 197 | 371.00 | -0.80% | 606 900 | 1 638 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.50 | +3.30% | 156 560 | 12 580 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 396.00 | 0.00% | 121 968 | 308 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 588.00 | -0.84% | 227 852 576 | 389 350 | 587.00 | -1.01% | 7 895 588 | 13 426 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.25 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 450.00 | +6.57% | 4 500 | 10 | 420.30 | +0.96% | 167 960 | 400 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 257.15 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 8 466 | 83 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 391.12 | -2.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 72.35 | -13.86% | 492 768 | 6 350 | ||||||||||
| EB ADIDAS TS04 | 106.62 | +9.52% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 999.71 | -0.26% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.15 | -1.15% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.09 | +2.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.38 | +1.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.73 | +0.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.74 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.20 | -0.29% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.85 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 38.04 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 41.72 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 32.83 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 21.35 | -2.73% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 10.02 | +6.37% | 18 979 | 2 002 | ||||||||||
| ||||||||||||||
