The Prague Stock Exchange and RM-System - daily results dne 15.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.2021 20.4.2021 19.4.2021 16.4.2021 15.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 201 925 | 2 | ||||||||
| DEUTSCHE TELEKOM | 450.00 | +6.57% | 4 500 | 10 | 420.30 | +0.96% | 167 960 | 400 | ||||
| JTRE FIN.3 0,00/24 | 79.00 | -0.25% | 94 800 | 12 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 39 025 729 | 13 | ||||||||
| MOL | 150.30 | +2.11% | 3 006 | 20 | ||||||||
| HEUREKA 5,25/25 | 102.90 | -0.10% | 301 159 | 29 | ||||||||
| EPH 4,50/25 | 101.49 | 0.00% | 499 261 | 49 | ||||||||
| E4U | 102.00 | 0.00% | 8 466 | 83 | 103.00 | 0.00% | 0 | 0 | ||||
| RBI | 468.20 | -1.31% | 44 011 | 94 | ||||||||
| PRIMOCO UAV SE | 328.00 | -0.61% | 32 800 | 100 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 154 900 | 109 | ||||||||
| NOKIA CORP. | 92.00 | 0.00% | 18 400 | 200 | 91.00 | +0.44% | 9 125 | 100 | ||||
| EB WTI TS14 | 424.11 | -7.03% | 84 616 | 200 | ||||||||
| EB SILVER TL09 | 99.98 | +11.68% | 19 996 | 200 | ||||||||
| EB SAP TL01 | 96.38 | -0.51% | 20 156 | 210 | ||||||||
| EB HENKEL TS01 | 18.35 | +13.76% | 3 898 | 220 | ||||||||
| CTP | 396.00 | 0.00% | 121 968 | 308 | ||||||||
| EB WTI TL22 | 362.54 | +9.48% | 182 159 | 500 | ||||||||
| EB KOM BC04 | 1 080.31 | +1.29% | 646 028 | 598 | ||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +3.85% | 972 000 | 720 | 1 370.00 | +1.85% | 920 270 | 682 | ||||
| EB WTI IC03 | 907.01 | +2.29% | 672 558 | 740 | ||||||||
| SAZKA GR. 5,20/24 | 103.80 | +1.76% | 9 136 482 | 879 | ||||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 85.00 | 0.00% | 212 500 | 2 500 | ||||
| PHOTON ENERGY | 80.00 | -2.44% | 104 371 | 1 304 | ||||||||
| RMS MEZZANINE | 1.20 | -14.29% | 1 680 | 1 400 | 1.20 | 0.00% | 0 | 0 | ||||
| VIG | 586.00 | -0.68% | 1 011 086 | 1 726 | 590.00 | -0.84% | 29 500 | 50 | ||||
| EB CEZ TS10 | 10.02 | +6.37% | 18 979 | 2 002 | ||||||||
| PHILIP MORRIS ČR A | 14 580.00 | -0.55% | 30 745 180 | 2 113 | 14 600.00 | -1.22% | 3 518 200 | 240 | ||||
| STOCK | 84.20 | 0.00% | 270 313 | 3 203 | 84.00 | -0.23% | 126 939 | 1 510 | ||||
| ROHLIK FIN.10,0/26 | 103.49 | 0.00% | 36 771 045 | 3 523 | ||||||||
| EB ADIDAS TL03 | 72.35 | -13.86% | 492 768 | 6 350 | ||||||||
| EB KOM TL09 | 29.08 | +1.39% | 193 110 | 6 500 | ||||||||
| KOFOLA CS | 278.00 | +0.72% | 2 101 193 | 7 535 | 279.00 | +0.72% | 374 932 | 1 347 | ||||
| COLT CZ GROUP SE | 368.00 | -1.08% | 8 158 286 | 22 197 | 371.00 | -0.80% | 606 900 | 1 638 | ||||
| O2 C.R. | 265.50 | +0.19% | 9 750 527 | 36 836 | 265.50 | -0.56% | 123 868 | 466 | ||||
| ERSTE GROUP BANK A | 747.60 | -0.64% | 70 627 146 | 94 553 | 748.00 | -1.27% | 850 662 | 1 135 | ||||
| KOMERČNÍ BANKA | 675.00 | +2.43% | 144 037 472 | 214 591 | 677.00 | +0.89% | 3 321 323 | 4 926 | ||||
| AVAST | 142.10 | -0.28% | 36 222 657 | 252 407 | 143.00 | 0.00% | 608 832 | 4 245 | ||||
| ČEZ | 588.00 | -0.84% | 227 852 576 | 389 350 | 587.00 | -1.01% | 7 895 588 | 13 426 | ||||
| MONETA MONEY BANK | 78.00 | 0.00% | 72 876 569 | 934 402 | 78.30 | 0.00% | 182 182 | 2 335 | ||||
