The Prague Stock Exchange and RM-System - daily results dne 15.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2021  20.4.2021  19.4.2021  16.4.2021 15.4.2021

The Prague Sotck Exchange and RM-System - daily results - 15.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS04	4.09	+2.25%	0	0
MOL	150.30	+2.11%	3 006	20
SAZKA GR. 5,20/24	103.80	+1.76%	9 136 482	879
EB KOM TL09	29.08	+1.39%	193 110	6 500
EB BMW TL03	129.38	+1.31%	0	0
EB KOM BC04	1 080.31	+1.29%	646 028	598
EB SIL IC02	555.68	+1.28%	0	0
EB MONET TL04	39.96	+1.27%	0	0
EB LHA TS02	27.00	+1.24%	0	0
EB S&P 500 TL01	160.19	+1.14%	0	0
EB EURCZK TS18	20.95	+0.92%	0	0
EB DAX TL17	953.79	+0.86%	0	0
EB INFINEON TS05	29.32	+0.76%	0	0
EB CBK TL04	2.73	+0.74%	0	0
KOFOLA CS	278.00	+0.72%	2 101 193	7 535	279.00	+0.72%	374 932	1 347
EB GLD IC2	3 798.66	+0.67%	0	0
EB USDCZK TS15	28.37	+0.67%	0	0
EB DAX TL16	1 525.89	+0.51%	0	0
EB RBI TS03	16.56	+0.42%	0	0
EB DAIMLER TL04	96.10	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›