The Prague Stock Exchange and RM-System - daily results dne 15.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2021  20.4.2021  19.4.2021  16.4.2021 15.4.2021

The Prague Sotck Exchange and RM-System - daily results - 15.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 375.00	-4.28%	34 375	25
MERCEDES-BENZ GROU					1 830.00	-3.68%	91 500	50
ERSTE GROUP BANK A	747.60	-0.64%	70 627 146	94 553	748.00	-1.27%	850 662	1 135
PHILIP MORRIS ČR A	14 580.00	-0.55%	30 745 180	2 113	14 600.00	-1.22%	3 518 200	240
ČEZ	588.00	-0.84%	227 852 576	389 350	587.00	-1.01%	7 895 588	13 426
VIG	586.00	-0.68%	1 011 086	1 726	590.00	-0.84%	29 500	50
COLT CZ GROUP SE	368.00	-1.08%	8 158 286	22 197	371.00	-0.80%	606 900	1 638
O2 C.R.	265.50	+0.19%	9 750 527	36 836	265.50	-0.56%	123 868	466
BRNĚN.VODÁR.A KAN.					3 580.00	-0.55%	0	0
MICROSOFT CORP.					5 560.00	-0.42%	166 802	30
STOCK	84.20	0.00%	270 313	3 203	84.00	-0.23%	126 939	1 510
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE BANK AG	269.25	0.00%	0	0	271.00	0.00%	0	0
META PLATFORMS					7 000.00	0.00%	7 000	1
VOLKSWAGEN AG					7 282.00	0.00%	29 128	4
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›