Top number of shares per day, The Prague Stock Exchange dne 15.4.2024
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 5 564.17 | -3.52% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 012.65 | -9.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 47.06 | -0.44% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 106.05 | +1.11% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 263.88 | -0.68% | 0 | 0 | ||||||||||
EB VOW TL04 | 208.60 | +0.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 570.36 | -3.90% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 335.78 | -3.90% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 268.86 | -6.01% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 26.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 741.62 | +11.57% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 70.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 59.44 | +0.63% | 0 | 0 | ||||||||||
EB KOM TL12 | 38.76 | +0.83% | 0 | 0 | ||||||||||
EB KOM TL13 | 28.42 | +1.07% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.08 | -2.20% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.05 | -5.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.37 | +2.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.43 | -5.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 52.29 | +0.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.77 | +4.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | +7.16% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 75.46 | +3.61% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 33.21 | -7.95% | 0 | 0 | ||||||||||
EB MONET TL04 | 73.47 | +0.20% | 0 | 0 | ||||||||||
EB MONETA TL05 | 37.27 | +0.24% | 0 | 0 | ||||||||||
EB MONETA TL06 | 52.74 | +0.23% | 0 | 0 | ||||||||||
EB MONETA TL07 | 32.32 | +0.25% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.23 | -0.81% | 0 | 0 | ||||||||||
EB MONETA TS05 | 37.37 | -0.35% | 0 | 0 | ||||||||||
EB NG TS03 | 261.93 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.21 | -2.09% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.96 | +5.17% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.12 | +0.08% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.10 | -2.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.68 | +2.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.19 | -2.20% | 0 | 0 | ||||||||||
EB RWE TS03 | 49.50 | +2.57% | 0 | 0 | ||||||||||
EB RWE TS04 | 38.79 | +3.33% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 415.74 | -1.19% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 348.88 | -1.40% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 288.48 | -1.68% | 0 | 0 | ||||||||||
EB S&P TS07 | 271.80 | +1.07% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 146.86 | -0.38% | 0 | 0 | ||||||||||
EB SAP TL03 | 238.83 | +1.30% | 0 | 0 | ||||||||||
EB SAP TL04 | 67.94 | +4.67% | 0 | 0 | ||||||||||
EB SAP TS03 | 95.77 | -3.58% | 0 | 0 | ||||||||||
EB SAP TS04 | 159.19 | -2.23% | 0 | 0 | ||||||||||
EB SIL IC02 | 670.33 | -4.48% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|