The Prague Stock Exchange and RM-System - daily results dne 15.4.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 140.60 | -24.41% | 18 022 | 101 | ||||||||||
| EB GLD TL10 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
| EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
| EB SILVER TL08 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
| EB GLD TL9 | 2 012.65 | -9.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
| EB MERCEDES TS01 | 33.21 | -7.95% | 0 | 0 | ||||||||||
| EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
| EB WTI TL22 | 1 268.86 | -6.01% | 0 | 0 | ||||||||||
| EB BMW TS07 | 30.61 | -5.41% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.05 | -5.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.43 | -5.27% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.82 | -5.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 476.33 | -4.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
| EB SIL IC02 | 670.33 | -4.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 570.36 | -3.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 335.78 | -3.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
| EB SAP TS03 | 95.77 | -3.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 564.17 | -3.52% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.14 | -2.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.10 | -2.76% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 345.10 | -2.46% | 2 758 | 8 | ||||||||||
| EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
| EB SAP TS04 | 159.19 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.08 | -2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.19 | -2.20% | 0 | 0 | ||||||||||
| GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 57.21 | -2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
| EB EGB TL15 | 35.96 | -1.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 288.48 | -1.68% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.64% | 985 135 | 1 106 | ||||||||||
| EB S&P 500 TL03 | 348.88 | -1.40% | 0 | 0 | ||||||||||
| CTP | 410.20 | -1.35% | 38 287 | 94 | ||||||||||
| EB HENKEL TL05 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
| RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
| EB EGB TL14 | 49.56 | -1.24% | 52 756 | 1 060 | ||||||||||
| EB S&P 500 TL02 | 415.74 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.54 | -1.13% | 0 | 0 | ||||||||||
| RBI | 451.00 | -1.12% | 202 826 | 450 | ||||||||||
| ČEZ | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||||
| EB CEZ TL11 | 79.40 | -0.89% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||||
| EB EGB TL10 | 72.62 | -0.83% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.23 | -0.81% | 0 | 0 | ||||||||||
| E.ON | 317.10 | -0.75% | 2 220 | 7 | ||||||||||
| EB EGB TL5 | 81.88 | -0.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 263.88 | -0.68% | 0 | 0 | ||||||||||
| EB BASF TL01 | 39.47 | -0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
| PILULKA LÉKÁRNY | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
| EB VIG TL02 | 47.06 | -0.44% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.51 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 103.20 | -0.39% | 26 840 590 | 259 608 | 103.20 | -0.57% | 647 091 | 6 277 | ||||||
| EB DBK TL08 | 23.75 | -0.38% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 146.86 | -0.38% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 37.37 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
