The Prague Stock Exchange and RM-System - daily results dne 15.4.2024
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 79.00 | +19.69% | 2 370 | 30 | ||||||||||
E4U | 172.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 875 | 5 | ||||||
NOKIA CORP. | 81.40 | 0.00% | 0 | 0 | 82.00 | +1.10% | 34 305 | 420 | ||||||
METROSTAV | 1 010.00 | +1.00% | 42 420 | 42 | ||||||||||
KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
ALPHABET (GOOGLE) | 3 730.00 | +0.81% | 26 050 | 7 | ||||||||||
KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
VOLKSWAGEN AG | 3 716.00 | +0.54% | 29 716 | 8 | ||||||||||
VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
FIO BANKA 5,00/27 | 10 030.00 | +0.03% | 100 268 | 10 | ||||||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 250.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 9 990.00 | 0.00% | 120 104 | 12 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 12 212.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 5 950.00 | 0.00% | 17 850 | 3 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 540.60 | 0.00% | 0 | 0 | 550.80 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
|