Top volume, RM System dne 15.4.2024
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
APPLE INC. | 4 240.00 | -0.04% | 8 480 | 2 | ||||||||||
AKRO OPF GLOBAL. | 79.00 | +19.69% | 2 370 | 30 | ||||||||||
EMAN | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
E4U | 172.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 875 | 5 | ||||||
mmcité a.s. | 250.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 12 212.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 540.60 | 0.00% | 0 | 0 | 550.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
|