The Prague Stock Exchange and RM-System - daily results dne 15.4.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DR. MAX 8,50/28 | 106.49 | 0.00% | 764 602 | 70 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 771 691 | 73 | ||||||||||
| RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
| CTP | 410.20 | -1.35% | 38 287 | 94 | ||||||||||
| EB ADIDAS TS06 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
| EB HENKEL TL05 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
| EB SILVER TS11 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
| EB SILVER TL11 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
| MOL | 140.60 | -24.41% | 18 022 | 101 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
| OMV | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||||
| SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
| VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
| EB SILVER TL08 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
| EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
| EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
| RBI | 451.00 | -1.12% | 202 826 | 450 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
| EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
| HARDWARIO | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||||
| ||||||||||||||
