The Prague Stock Exchange and RM-System - daily results dne 15.4.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 95.77 | -3.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 564.17 | -3.52% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.14 | -2.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.10 | -2.76% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 345.10 | -2.46% | 2 758 | 8 | ||||||||||
| EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
| EB SAP TS04 | 159.19 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.08 | -2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.19 | -2.20% | 0 | 0 | ||||||||||
| GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 57.21 | -2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
| EB EGB TL15 | 35.96 | -1.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 288.48 | -1.68% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.64% | 985 135 | 1 106 | ||||||||||
| EB S&P 500 TL03 | 348.88 | -1.40% | 0 | 0 | ||||||||||
| CTP | 410.20 | -1.35% | 38 287 | 94 | ||||||||||
| EB HENKEL TL05 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
| RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
| EB EGB TL14 | 49.56 | -1.24% | 52 756 | 1 060 | ||||||||||
| ||||||||||||||
