Hi price, The Prague Stock Exchange dne 15.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
| SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
| ČEZ | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||||
| WIENERBERGER | 848.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 824.44 | +0.47% | 0 | 0 | ||||||||||
| RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
| EB WTI TS21 | 741.62 | +11.57% | 0 | 0 | ||||||||||
| VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
| Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 690.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 670.33 | -4.48% | 0 | 0 | ||||||||||
| EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
| DEUTSCHE TELEKOM | 540.60 | 0.00% | 0 | 0 | 550.80 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 510.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 477.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 476.33 | -4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
