The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 46.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 150.00 | -86.00% | 106 950 | 93 | 1 150.00 | -1.00% | 44 280 | 39 | ||||||
| ZPRACOVNA RYB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA PEČKY | 94.00 | -408.00% | 16 638 | 177 | 99.00 | -5.00% | 8 064 | 85 | ||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| ZPA JINONICE | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNZ PŘEŠTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOVÍN ZNOJMO | 235.00 | +444.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 205.00 | +490.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 168.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZLÍNSKÁ DOPRAVNÍ | 134.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 103.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 101.50 | -494.00% | 1 421 | 14 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 76.00 | -500.00% | 12 920 | 170 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEVETA | 25.30 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
| ZETES | 369.00 | +482.00% | 123 615 | 335 | +9.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZES BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | +16.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 378.00 | +5.00% | 1 512 | 4 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 165.27 | -499.00% | 992 | 6 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | 567.00 | +5.00% | 1 134 | 2 | ||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.STAV.CHEB | 662.00 | -488.00% | 7 282 | 11 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 296.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | 215.50 | +3.00% | 8 620 | 40 | ||||||||||
| ZEM.POD.ALBRECHT. | 34.87 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. VÝKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. TECHNIKA | 40.00 | +103.00% | 10 800 | 270 | +3.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY JIHL. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAV. PODNIK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. SLUŽ. DYNÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZELENINA OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZELENINA BRNO | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| ZEKOS STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ PLYNÁRENSKÁ | 993.00 | +496.00% | 0 | 0 | 1 000.50 | -4.00% | 2 001 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ZČ ENERGETIKA | 1 475.00 | +498.00% | 553 125 | 375 | 1 405.00 | -1.00% | 20 184 | 15 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.95 | +498.00% | 2 276 | 34 | +4.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 100.00 | 0.00% | 32 600 | 326 | -14.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 0 | 0 | 150.50 | +4.00% | 9 575 | 67 | ||||||||
| ZBIROVIA | 422.00 | +47.00% | 14 348 | 34 | 370.00 | -5.00% | 18 500 | 50 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
