Hi price, The Prague Stock Exchange dne 15.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||||
MOR.CUKERNÍ SDRUŽ. | 17.15 | -498.00% | 0 | 0 | ||||||||||
SVAS | 20.00 | -476.00% | 400 | 20 | -6.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 21.21 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TECHNOCOM | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 22.24 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
MOR.POTRAVIN.ST. | 24.91 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA VACUUM | 25.00 | -215.00% | 3 400 | 136 | 0.00% | 0 | 0 | |||||||
ZEVETA | 25.30 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 26.00 | +252.00% | 806 | 31 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 28.43 | +498.00% | 5 686 | 200 | 25.00 | 0.00% | 2 500 | 100 | ||||||
REAS | 28.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 29.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 29.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 30.54 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 31.63 | +497.00% | 2 657 | 84 | +5.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 32.46 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 33.74 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
KROMEXIM | 34.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 34.87 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 35.19 | -499.00% | 3 062 | 87 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 35.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 35.26 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 36.10 | -500.00% | 1 155 | 32 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 36.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 36.45 | +498.00% | 1 422 | 39 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 36.61 | +498.00% | 146 | 4 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 36.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 36.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 38.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 38.73 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TEPNA | 39.83 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.00 | -476.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 40.00 | +103.00% | 10 800 | 270 | +3.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 40.15 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 40.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 3 157 | 77 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 41.84 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SAO PRAHA | 42.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 43.05 | +500.00% | 0 | 0 | 27.00 | -4.00% | 1 620 | 60 | ||||||
AGROSTROJ PROSTĚJ. | 43.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 43.98 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TEREOS TTD | 44.49 | +497.00% | 10 856 | 244 | 40.50 | +1.00% | 5 913 | 156 | ||||||
ZZN RAKOVNÍK | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||||
TENAS | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
KARA | 46.03 | -499.00% | 0 | 0 | 44.00 | 0.00% | 6 600 | 150 | ||||||
CHIRANA MODŘANY | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
SOBONA | 46.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|