The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY BRNO | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
TONA | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 1 040.00 | +494.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 104.51 | +49.00% | 10 694 | 1 | ||||||||||
SILVACO | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
VPÚ-DECO PLZEŇ | 1 005.00 | +50.00% | 1 005 | 1 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 535.00 | -92.00% | 1 070 | 2 | 503.00 | -4.00% | 503 | 1 | ||||||
ČECHOFRACHT | 2 640.00 | 0.00% | 5 280 | 2 | 2 522.00 | -1.00% | 10 025 | 4 | ||||||
LIBERTA | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 960.00 | -495.00% | 1 920 | 2 | +4.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 17 600.00 | -499.00% | 35 200 | 2 | ||||||||||
KOSTELECKÉ UZENINY | 761.00 | +13.00% | 1 522 | 2 | 1 030.80 | -6.00% | 8 246 | 8 | ||||||
JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 2 661 | 3 | 753.50 | -4.00% | 754 | 1 | ||||||
ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
STROJ. CHRUSTENICE | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 98.61 | -499.00% | 296 | 3 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 138.28 | -499.00% | 415 | 3 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
ELITEX Č.KOSTELEC | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
BASK | 955.00 | -103.00% | 2 865 | 3 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 1 290.00 | +445.00% | 3 870 | 3 | +5.00% | 0 | 0 | |||||||
CHEPOS BRNO | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 504.00 | +500.00% | 2 016 | 4 | +3.00% | 0 | 0 | |||||||
VELVANA | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 3 840 | 4 | +1.00% | 0 | 0 | |||||||
GRAFIT | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
BRISTOL | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 366.00 | -54.00% | 1 464 | 4 | +3.00% | 0 | 0 | |||||||
LADA | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
INTEA | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||||
VINIUM | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 250.00 | -310.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
AGRODAT | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 641.00 | -489.00% | 2 564 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 367.00 | +485.00% | 1 468 | 4 | 315.00 | -5.00% | 1 890 | 6 | ||||||
HANSON ČR | 665.00 | 0.00% | 2 660 | 4 | 0.00% | 0 | 0 | |||||||
SILKA | 175.00 | 0.00% | 700 | 4 | -10.00% | 0 | 0 | |||||||
PRIOR IK | 691.00 | +485.00% | 2 764 | 4 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 944.00 | -52.00% | 3 776 | 4 | 815.00 | -8.00% | 1 630 | 2 | ||||||
VČ CHOVATEL.SERVIS | 36.61 | +498.00% | 146 | 4 | 0.00% | 0 | 0 | |||||||
VÚFB | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
BALÍRNY TCHIBO | 385.00 | -470.00% | 1 925 | 5 | 400.00 | 0.00% | 400 | 1 | ||||||
JEMČA | 736.00 | +499.00% | 3 680 | 5 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
PRAMEN BRUNTÁL | 600.00 | +273.00% | 3 000 | 5 | 316.00 | +1.00% | 2 542 | 8 | ||||||
VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
LESY PROTIVÍN | 266.00 | +37.00% | 1 330 | 5 | 247.00 | 0.00% | 988 | 4 | ||||||
|