Top number of shares per day, The Prague Stock Exchange dne 15.5.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 207.00 | +197.00% | 4 597 263 | 22 209 | 200.00 | +2.00% | 132 636 | 640 | ||||||
OKD | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
ČEZ | 1 110.00 | -44.00% | 8 371 620 | 7 542 | 1 090.00 | 0.00% | 217 447 | 201 | ||||||
HARVARD.PRŮM.HOLD. | 671.00 | +75.00% | 4 613 125 | 6 875 | 670.00 | +2.00% | 1 019 735 | 1 538 | ||||||
PPF INVEST.HOLDING | 297.00 | +67.00% | 1 634 985 | 5 505 | 292.00 | 0.00% | 351 381 | 1 203 | ||||||
THRALL VAGONKA ST. | 147.00 | -231.00% | 735 000 | 5 000 | 130.00 | 0.00% | 16 165 | 125 | ||||||
KOMERČNÍ BANKA IF | 444.00 | +113.00% | 1 911 864 | 4 306 | 440.00 | +2.00% | 580 710 | 1 339 | ||||||
SG - INDUSTRY | 306.00 | +99.00% | 1 026 018 | 3 353 | 294.00 | +9.00% | 201 063 | 644 | ||||||
APOLLÓN HOLDING | 158.00 | +63.00% | 448 562 | 2 839 | 154.00 | -1.00% | 251 160 | 1 670 | ||||||
KOMERČNÍ BANKA | 1 270.00 | +79.00% | 3 224 530 | 2 539 | 1 252.00 | +4.00% | 285 190 | 228 | ||||||
SPOŘITELNÍ PRIVAT. | 429.00 | -23.00% | 1 063 491 | 2 479 | 425.00 | +1.00% | 617 774 | 1 453 | ||||||
P.I.F. | 400.00 | 0.00% | 946 400 | 2 366 | 392.00 | 0.00% | 247 767 | 634 | ||||||
HARV.SPOL.FINANČNÍ | 557.00 | +17.00% | 1 264 390 | 2 270 | 547.50 | 0.00% | 706 845 | 1 295 | ||||||
ŠKODA | 480.00 | +322.00% | 1 002 240 | 2 088 | 463.00 | -1.00% | 114 836 | 247 | ||||||
ARCELORMITTAL | 263.00 | 0.00% | 519 425 | 1 975 | 288.20 | -5.00% | 121 893 | 445 | ||||||
MOSTECKÁ UHEL.SP. | 187.00 | -53.00% | 354 739 | 1 897 | 180.00 | -5.00% | 111 420 | 619 | ||||||
ČESKÝ HOLDING | 665.00 | 0.00% | 1 240 890 | 1 866 | 648.00 | 0.00% | 289 264 | 446 | ||||||
ČKD POLOVODIČE PHA | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 065.00 | +441.00% | 1 708 260 | 1 604 | 1 085.60 | -1.00% | 523 156 | 496 | ||||||
ČESKÁ GUMÁR.SPOL. | 233.00 | 0.00% | 344 840 | 1 480 | 220.00 | +1.00% | 48 317 | 225 | ||||||
O2 C.R. | 2 395.00 | +126.00% | 3 360 185 | 1 403 | 2 310.00 | +1.00% | 618 787 | 264 | ||||||
VÍTKOVICE | 145.00 | -268.00% | 176 900 | 1 220 | -13.00% | 0 | 0 | |||||||
1.IF ŽIVNOBANKA | 405.00 | +125.00% | 475 875 | 1 175 | 429.00 | +8.00% | 149 249 | 354 | ||||||
CHEMOPETROL GROUP | 980.00 | -101.00% | 1 074 080 | 1 096 | 965.00 | +1.00% | 213 453 | 220 | ||||||
IF RYCHLÉHO VÝNOSU | 1 370.00 | +73.00% | 1 468 640 | 1 072 | 1 346.00 | -1.00% | 374 070 | 271 | ||||||
ČS.PLAVBA LABSKÁ | 161.70 | +500.00% | 168 491 | 1 042 | 158.00 | +3.00% | 30 243 | 204 | ||||||
TESLA KARLÍN | 149.00 | -66.00% | 153 619 | 1 031 | +2.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 249.00 | +40.00% | 249 000 | 1 000 | 239.00 | +1.00% | 109 269 | 462 | ||||||
BANKOVNÍ HOLDING | 1 120.00 | +90.00% | 1 106 560 | 988 | ||||||||||
BANKOVNÍ HOLDING | 1 120.00 | +1.00% | 1 106 560 | 988 | 1 125.00 | -1.00% | 86 902 | 78 | ||||||
SEVEROČESKÉ DOLY | 400.00 | 0.00% | 338 400 | 846 | 395.00 | +2.00% | 143 727 | 363 | ||||||
ASSIDOMÄN SEPAP | 1 065.00 | +94.00% | 862 650 | 810 | 1 040.00 | +2.00% | 87 690 | 85 | ||||||
TIBA | 134.00 | +307.00% | 107 200 | 800 | 125.00 | -4.00% | 16 788 | 137 | ||||||
IF OBCHODU | 595.00 | +136.00% | 474 215 | 797 | 580.00 | 0.00% | 34 400 | 59 | ||||||
PROSPERITA IF | 228.00 | +458.00% | 173 508 | 761 | 233.00 | +3.00% | 198 100 | 900 | ||||||
SPOLANA | 370.00 | +27.00% | 277 500 | 750 | 362.00 | -2.00% | 18 210 | 49 | ||||||
KOVOHUTĚ PŘÍBRAM | 227.00 | +460.00% | 170 023 | 749 | 196.00 | -3.00% | 14 116 | 73 | ||||||
ČEZ 2 | 935.00 | 0.00% | 639 540 | 684 | 923.00 | 0.00% | 319 024 | 344 | ||||||
SPOLEK CH.HUT.VÝR. | 309.00 | +32.00% | 207 339 | 671 | 309.00 | +2.00% | 48 502 | 160 | ||||||
TOMA | 217.00 | +93.00% | 141 918 | 654 | 216.00 | -2.00% | 22 998 | 107 | ||||||
SVIT ZLÍN | 99.28 | -499.00% | 63 142 | 636 | 90.50 | -3.00% | 2 649 | 29 | ||||||
VLNAP | 140.00 | 0.00% | 83 440 | 596 | 137.00 | +2.00% | 37 312 | 272 | ||||||
TŘINECKÉ ŽELEZÁRNY | 292.00 | -488.00% | 173 156 | 593 | 274.00 | -7.00% | 15 795 | 56 | ||||||
HEDVA | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||||
IF BOHATSTVÍ | 728.00 | +13.00% | 383 656 | 527 | 708.00 | +1.00% | 118 288 | 166 | ||||||
ENERGOAQUA | 145.00 | 0.00% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 287.00 | +474.00% | 142 926 | 498 | 269.00 | +9.00% | 8 038 | 30 | ||||||
SKLO UNION TEPLICE | 440.00 | 0.00% | 215 160 | 489 | 410.50 | -8.00% | 79 508 | 190 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 164.95 | -499.00% | 74 228 | 450 | 145.00 | -6.00% | 6 964 | 48 | ||||||
ČSAD OSTRAVA | 129.00 | +78.00% | 58 050 | 450 | 120.00 | -1.00% | 6 000 | 50 | ||||||
JITKA JINDŘ.HRADEC | 137.75 | -500.00% | 60 748 | 441 | 132.50 | -7.00% | 2 396 | 18 | ||||||
AERO HOLDING | 117.00 | 0.00% | 50 427 | 431 | 112.00 | -3.00% | 11 536 | 103 | ||||||
ČKD PRAHA HOLDING | 105.00 | 0.00% | 44 625 | 425 | 99.50 | -2.00% | 12 828 | 128 | ||||||
SILON | 453.00 | +486.00% | 191 619 | 423 | 399.00 | +2.00% | 4 453 | 12 | ||||||
NKT CABLES | 950.00 | 0.00% | 401 850 | 423 | 950.00 | 0.00% | 44 650 | 47 | ||||||
BIOCEL | 674.00 | -146.00% | 283 080 | 420 | 682.50 | 0.00% | 44 518 | 67 | ||||||
SUBTERRA | 640.00 | +423.00% | 265 600 | 415 | +7.00% | 0 | 0 | |||||||
RIF | 526.00 | -75.00% | 214 608 | 408 | 520.00 | 0.00% | 483 090 | 928 | ||||||
SOKOLOVSKÁ UHELNÁ | 243.00 | -470.00% | 97 200 | 400 | 239.00 | -5.00% | 64 108 | 266 | ||||||
ŽDB | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
|